Indicators

Anaptysbio Inc (NQ: ANAB )

21.00 +2.13 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.92	21.61	18.71	21.00	649,412	+2.13(+11.29%)
Apr 25, 2024	18.87	19.30	18.49	18.87	401,012	-0.40(-2.08%)
Apr 24, 2024	19.01	19.29	18.71	19.27	385,671	+0.09(+0.47%)
Apr 23, 2024	19.52	20.48	19.17	19.18	387,321	-0.48(-2.44%)
Apr 22, 2024	19.93	20.27	19.60	19.66	139,694	-0.21(-1.06%)
Apr 19, 2024	19.61	20.66	19.08	19.87	288,943	+0.04(+0.20%)
Apr 18, 2024	21.29	21.78	19.79	19.83	363,855	-1.64(-7.64%)
Apr 17, 2024	21.27	21.56	20.83	21.47	297,067	+0.13(+0.61%)
Apr 16, 2024	21.55	22.15	21.03	21.34	244,875	+0.07(+0.33%)
Apr 15, 2024	22.56	23.10	21.06	21.27	267,275	-1.44(-6.34%)
Apr 12, 2024	24.89	24.94	22.53	22.71	347,661	-2.02(-8.17%)
Apr 11, 2024	24.81	25.62	23.86	24.73	572,973	+2.56(+11.55%)
Apr 10, 2024	21.08	22.45	20.71	22.17	349,285	+0.64(+2.97%)
Apr 09, 2024	20.61	21.82	20.38	21.53	423,137	+0.86(+4.16%)
Apr 08, 2024	21.08	21.50	20.67	20.67	120,633	-0.41(-1.94%)
Apr 05, 2024	21.05	21.51	20.80	21.08	134,090	-0.22(-1.03%)
Apr 04, 2024	20.82	22.02	20.65	21.30	392,760	+0.58(+2.80%)
Apr 03, 2024	20.76	20.91	20.21	20.72	523,555	-0.12(-0.58%)
Apr 02, 2024	21.03	21.03	20.40	20.84	454,697	-0.48(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.