Indicators

Sigma Lithium Corp (NQ: SGML )

14.33 +0.28 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.20	14.57	14.07	14.33	524,013	+0.28(+1.99%)
Apr 25, 2024	13.96	14.19	13.76	14.05	576,030	-0.02(-0.14%)
Apr 24, 2024	14.09	14.30	13.86	14.07	467,567	+0.04(+0.29%)
Apr 23, 2024	13.59	14.29	13.47	14.03	506,548	+0.49(+3.62%)
Apr 22, 2024	13.31	13.89	13.09	13.54	451,841	+0.19(+1.42%)
Apr 19, 2024	13.30	13.55	13.01	13.35	724,036	-0.06(-0.45%)
Apr 18, 2024	13.50	13.86	12.51	13.41	1,528,505	-0.09(-0.67%)
Apr 17, 2024	13.73	14.05	13.19	13.50	709,802	-0.18(-1.32%)
Apr 16, 2024	13.57	13.79	13.03	13.68	764,784	-0.30(-2.15%)
Apr 15, 2024	15.32	15.32	13.77	13.98	852,505	-0.67(-4.57%)
Apr 12, 2024	15.60	15.91	14.42	14.65	1,005,493	-0.95(-6.09%)
Apr 11, 2024	15.73	15.74	15.11	15.60	553,498	+0.09(+0.58%)
Apr 10, 2024	15.21	15.74	14.79	15.51	676,113	+0.09(+0.58%)
Apr 09, 2024	15.25	15.99	14.93	15.42	1,004,807	+0.28(+1.85%)
Apr 08, 2024	14.77	15.17	14.41	15.14	711,940	+0.69(+4.78%)
Apr 05, 2024	13.89	14.51	13.41	14.45	1,003,882	+0.68(+4.94%)
Apr 04, 2024	15.28	15.28	13.76	13.77	1,229,852	-1.20(-8.02%)
Apr 03, 2024	14.50	15.27	14.37	14.97	1,815,726	+0.51(+3.53%)
Apr 02, 2024	13.89	14.58	13.65	14.46	1,249,625	+0.35(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.