Indicators

E3 Lithium Ltd (OP: EEMMF )

1.310 -0.010 (-0.75%)

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.290	1.364	1.290	1.310	41,763	-0.01(-0.75%)
Apr 25, 2024	1.340	1.345	1.304	1.320	20,891	-0.04(-2.94%)
Apr 24, 2024	1.350	1.360	1.340	1.360	8,021	+0.02(+1.68%)
Apr 23, 2024	1.331	1.350	1.317	1.337	34,384	-0.01(-0.48%)
Apr 22, 2024	1.282	1.360	1.270	1.344	18,849	+0.04(+3.31%)
Apr 19, 2024	1.256	1.340	1.256	1.301	17,846	+0.06(+4.92%)
Apr 18, 2024	1.232	1.274	1.232	1.240	25,709	-0.04(-3.13%)
Apr 17, 2024	1.319	1.325	1.280	1.280	23,605	-0.06(-4.48%)
Apr 16, 2024	1.490	1.490	1.330	1.340	33,003	-0.02(-1.78%)
Apr 15, 2024	1.400	1.500	1.359	1.364	116,064	-0.01(-0.42%)
Apr 12, 2024	1.330	1.400	1.323	1.370	96,679	+0.04(+2.90%)
Apr 11, 2024	1.270	1.337	1.270	1.331	29,359	+0.05(+3.61%)
Apr 10, 2024	1.260	1.320	1.260	1.285	17,035	+0.00(+0.17%)
Apr 09, 2024	1.300	1.310	1.280	1.283	54,558	+0.02(+1.81%)
Apr 08, 2024	1.248	1.270	1.240	1.260	20,547	+0.00(+0.00%)
Apr 05, 2024	1.180	1.270	1.180	1.260	60,422	+0.05(+4.22%)
Apr 04, 2024	1.345	1.365	1.200	1.209	43,981	-0.08(-6.28%)
Apr 03, 2024	1.120	1.310	1.120	1.290	57,320	+0.13(+10.82%)
Apr 02, 2024	1.150	1.205	1.080	1.164	34,904	+0.08(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.