Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.32 +0.12 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.808	8.808	8.601	8.645	27,403	-0.10(-1.19%)
Jul 30, 2002	8.719	8.956	8.704	8.749	16,468	-0.19(-2.15%)
Jul 29, 2002	8.778	8.956	8.712	8.941	24,028	+0.53(+6.25%)
Jul 26, 2002	8.415	8.519	8.415	8.415	1,214	-0.10(-1.22%)
Jul 25, 2002	8.149	8.549	8.149	8.519	22,948	+0.33(+3.98%)
Jul 24, 2002	7.489	8.363	7.482	8.193	102,053	+0.44(+5.74%)
Jul 23, 2002	7.926	7.941	7.749	7.749	4,724	-0.40(-4.91%)
Jul 22, 2002	8.275	8.371	8.112	8.149	40,632	-0.41(-4.76%)
Jul 19, 2002	8.660	8.719	8.556	8.556	20,653	-0.38(-4.23%)
Jul 17, 2002	9.038	9.141	8.926	8.934	15,119	-0.43(-4.59%)
Jul 12, 2002	9.156	9.364	9.156	9.364	2,564	-0.01(-0.16%)
Jul 11, 2002	9.230	9.408	9.186	9.378	58,856	+0.00(+0.00%)
Jul 10, 2002	9.845	9.845	9.378	9.378	17,008	-0.44(-4.52%)
Jul 09, 2002	10.03	10.03	9.749	9.823	22,948	-0.13(-1.34%)
Jul 08, 2002	9.993	9.993	9.956	9.956	67,495	+0.13(+1.28%)
Jul 05, 2002	9.630	9.845	9.630	9.830	11,879	+0.38(+4.00%)
Jul 04, 2002	9.630	9.630	9.408	9.452	21,733	+0.00(+0.00%)
Jul 03, 2002	9.630	9.630	9.408	9.452	21,733	-0.27(-2.74%)
Jul 02, 2002	9.756	9.771	9.630	9.719	8,774	-0.21(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.