Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.32 +0.12 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.11	20.41	20.07	20.20	406,794	+0.16(+0.80%)
Jul 28, 2011	20.07	20.22	20.04	20.04	266,862	-0.12(-0.61%)
Jul 27, 2011	20.50	20.50	20.11	20.17	292,171	-0.41(-2.01%)
Jul 26, 2011	20.63	20.63	20.51	20.58	194,855	-0.01(-0.04%)
Jul 25, 2011	20.63	20.68	20.56	20.59	224,935	+0.21(+1.02%)
Jul 22, 2011	20.39	20.42	20.37	20.38	571,144	-0.07(-0.34%)
Jul 21, 2011	20.23	20.50	20.21	20.45	468,828	+0.38(+1.87%)
Jul 20, 2011	19.98	20.12	19.92	20.07	401,632	+0.28(+1.44%)
Jul 19, 2011	19.81	19.91	19.74	19.79	1,018,992	+0.08(+0.39%)
Jul 18, 2011	19.80	19.81	19.58	19.71	246,442	-0.40(-1.98%)
Jul 15, 2011	20.11	20.16	20.01	20.11	186,796	-0.01(-0.04%)
Jul 14, 2011	20.21	20.33	20.09	20.12	335,442	-0.12(-0.61%)
Jul 13, 2011	20.11	20.37	20.07	20.24	239,521	+0.28(+1.38%)
Jul 12, 2011	19.88	20.14	19.85	19.97	234,685	+0.01(+0.04%)
Jul 11, 2011	20.07	20.11	19.91	19.96	310,156	-0.38(-1.85%)
Jul 08, 2011	20.38	20.41	20.27	20.34	2,798,752	-0.01(-0.04%)
Jul 07, 2011	20.40	20.42	20.32	20.34	426,023	-0.03(-0.15%)
Jul 06, 2011	20.40	20.43	20.33	20.37	575,476	-0.18(-0.90%)
Jul 05, 2011	20.44	20.58	20.37	20.56	921,394	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.