Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.555 7.602 7.501 7.602 181,876 +0.01(+0.08%)
Jul 30, 2013 7.584 7.638 7.584 7.596 161,077 -0.01(-0.16%)
Jul 29, 2013 7.561 7.620 7.561 7.608 95,834 +0.01(+0.08%)
Jul 26, 2013 7.566 7.656 7.561 7.602 142,281 -0.04(-0.47%)
Jul 25, 2013 7.537 7.656 7.459 7.638 332,699 +0.07(+0.95%)
Jul 24, 2013 7.656 7.656 7.561 7.566 166,741 -0.13(-1.63%)
Jul 23, 2013 7.632 7.710 7.620 7.692 104,785 +0.05(+0.70%)
Jul 22, 2013 7.674 7.704 7.566 7.638 242,346 -0.07(-0.85%)
Jul 19, 2013 7.787 7.787 7.686 7.704 138,165 -0.08(-1.00%)
Jul 18, 2013 7.817 7.865 7.751 7.781 139,771 -0.04(-0.45%)
Jul 17, 2013 7.668 7.823 7.656 7.816 304,946 +0.19(+2.50%)
Jul 16, 2013 7.632 7.679 7.590 7.626 260,319 +0.00(+0.00%)
Jul 15, 2013 7.662 7.674 7.626 7.626 189,529 -0.05(-0.62%)
Jul 12, 2013 7.745 7.787 7.662 7.674 169,088 -0.06(-0.77%)
Jul 11, 2013 7.710 7.775 7.680 7.734 150,295 +0.08(+1.01%)
Jul 10, 2013 7.686 7.716 7.644 7.656 139,002 -0.06(-0.77%)
Jul 09, 2013 7.757 7.751 7.680 7.716 274,949 -0.04(-0.46%)
Jul 08, 2013 7.787 7.811 7.722 7.751 219,675 +0.08(+1.01%)
Jul 05, 2013 7.757 7.757 7.620 7.674 155,993 -0.13(-1.68%)
Jul 03, 2013 7.936 7.960 7.787 7.805 233,772 -0.15(-1.93%)
Jul 02, 2013 8.006 8.036 7.947 7.959 102,114 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.