Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.200 -0.100 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.000	7.300	7.000	7.015	1,624	+0.01(+0.21%)
Jul 28, 2023	7.000	7.145	7.000	7.000	44,261	-0.00(-0.00%)
Jul 27, 2023	7.135	7.250	7.000	7.000	27,136	+0.15(+2.19%)
Jul 26, 2023	6.880	7.140	6.850	6.850	410	-0.23(-3.25%)
Jul 25, 2023	6.750	7.080	6.750	7.080	416	-0.02(-0.28%)
Jul 24, 2023	6.820	7.100	6.820	7.100	781	-0.15(-2.07%)
Jul 21, 2023	6.890	7.250	6.890	7.250	502	+0.40(+5.90%)
Jul 20, 2023	7.160	7.160	6.846	6.846	503	+0.05(+0.68%)
Jul 19, 2023	6.800	6.800	6.800	6.800	1,014	-0.10(-1.47%)
Jul 18, 2023	7.150	7.150	6.902	6.902	847	+0.05(+0.75%)
Jul 17, 2023	7.020	7.020	6.850	6.850	347	-0.10(-1.44%)
Jul 13, 2023				6.950	4	+0.30(+4.51%)
Jul 12, 2023	6.880	6.920	6.350	6.650	4,422	-0.22(-3.20%)
Jul 11, 2023	6.870	6.870	6.870	6.870	262	-0.20(-2.83%)
Jul 10, 2023	7.200	7.200	6.700	7.070	2,801	-0.13(-1.81%)
Jul 07, 2023	7.250	7.250	6.804	7.200	613	+0.39(+5.79%)
Jul 06, 2023	6.810	7.230	6.806	6.806	1,847	-0.19(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.