Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.43	23.43	23.43	23.43	133	+0.16(+0.68%)
Jul 29, 2013	23.27	23.27	23.27	23.27	532	+0.00(+0.00%)
Jul 26, 2013	23.12	23.27	23.12	23.27	3,759	+0.03(+0.13%)
Jul 25, 2013	23.24	23.24	23.24	23.24	8,403	-0.20(-0.87%)
Jul 24, 2013	23.44	23.44	23.44	23.44	266	+0.00(+0.00%)
Jul 23, 2013	23.44	23.45	23.44	23.44	1,464	+0.06(+0.26%)
Jul 22, 2013	23.40	23.40	23.38	23.38	865	+0.24(+1.04%)
Jul 17, 2013	23.14	23.14	23.14	23.14	12,510	+0.01(+0.03%)
Jul 15, 2013	23.13	23.13	23.13	23.13	0	+0.12(+0.52%)
Jul 12, 2013	23.01	23.01	23.01	23.01	2,794	-0.07(-0.29%)
Jul 11, 2013	22.95	23.08	22.95	23.08	2,062	+0.15(+0.65%)
Jul 10, 2013	22.93	22.93	22.93	22.93	133	+0.32(+1.40%)
Jul 08, 2013	22.62	22.62	22.62	22.62	0	+0.27(+1.21%)
Jul 05, 2013	22.35	22.35	22.35	22.35	266	+0.20(+0.92%)
Jul 03, 2013	22.14	22.14	22.14	22.14	2,528	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.