Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.81			38.81	10	+0.00(+0.00%)
Jul 30, 2018	38.81	38.81	38.81	38.81	151	-0.10(-0.26%)
Jul 27, 2018	38.92	38.92	38.92	38.92	114	+0.00(+0.00%)
Jul 25, 2018		38.92	38.92	38.92	2	+0.17(+0.45%)
Jul 24, 2018	38.74	38.74	38.74	38.74	677	+0.18(+0.45%)
Jul 23, 2018	38.59	38.59	38.57	38.57	826	+0.06(+0.16%)
Jul 20, 2018	38.51	38.51	38.51	38.51	212	-0.05(-0.14%)
Jul 19, 2018	38.59	38.59	38.48	38.56	9,134	-0.09(-0.25%)
Jul 18, 2018	38.65	38.66	38.65	38.65	344	+0.09(+0.25%)
Jul 17, 2018	38.56	38.56	38.56	38.56	721	+0.00(+0.01%)
Jul 16, 2018	38.55	38.55	38.55	38.55	234	+0.12(+0.31%)
Jul 12, 2018		38.44	38.44	38.44	0	+0.07(+0.18%)
Jul 11, 2018	38.45	38.45	38.37	38.37	346	-0.27(-0.70%)
Jul 10, 2018	38.64	38.64	38.64	38.64	130	+0.18(+0.46%)
Jul 09, 2018	38.47	38.47	38.46	38.46	965	+0.28(+0.73%)
Jul 06, 2018	38.18	38.18	38.18	38.18	239	+0.59(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.