Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.53 25.76 25.49 25.51 8,500 -0.04(-0.18%)
Jul 30, 2020 25.25 25.56 25.25 25.55 17,359 +0.18(+0.73%)
Jul 29, 2020 25.20 25.37 25.16 25.37 23,096 +0.21(+0.83%)
Jul 28, 2020 25.08 25.20 25.08 25.16 3,848 -0.03(-0.12%)
Jul 27, 2020 25.05 25.23 25.05 25.19 5,333 +0.14(+0.56%)
Jul 24, 2020 25.04 25.15 25.02 25.05 5,800 +0.05(+0.20%)
Jul 23, 2020 25.12 25.16 25.00 25.00 11,938 -0.26(-1.04%)
Jul 22, 2020 25.00 25.26 25.00 25.26 38,003 +0.26(+1.05%)
Jul 21, 2020 25.03 25.15 25.00 25.00 39,548 +0.00(+0.00%)
Jul 20, 2020 25.03 25.11 24.92 25.00 9,002 +0.00(+0.00%)
Jul 17, 2020 25.17 25.17 24.85 25.00 25,600 +0.00(+0.00%)
Jul 16, 2020 25.03 25.07 25.00 25.00 44,520 +0.00(+0.00%)
Jul 15, 2020 25.07 25.07 25.00 25.00 22,622 +0.00(+0.00%)
Jul 14, 2020 25.16 25.25 24.97 25.00 38,661 -0.41(-1.61%)
Jul 13, 2020 25.19 25.58 25.19 25.41 12,228 +0.06(+0.24%)
Jul 10, 2020 25.19 25.35 25.16 25.35 1,600 +0.06(+0.24%)
Jul 09, 2020 25.10 25.29 25.10 25.29 4,334 +0.21(+0.84%)
Jul 08, 2020 25.35 25.45 25.03 25.08 11,640 -0.22(-0.87%)
Jul 07, 2020 25.27 25.46 25.27 25.30 1,838 -0.10(-0.39%)
Jul 06, 2020 25.40 25.40 25.40 25.40 313 +0.00(+0.00%)
Jul 02, 2020 25.48 25.48 25.25 25.40 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.