Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.09 +0.67 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.68	24.68	24.67	24.67	14,345	-0.18(-0.72%)
Jul 30, 2018	24.85			24.85	24	+0.00(+0.00%)
Jul 27, 2018	24.85	24.85	24.85	24.85	122	+0.00(+0.00%)
Jul 26, 2018		24.85	24.85	24.85	14	+0.34(+1.40%)
Jul 25, 2018	24.51	24.51	24.51	24.51	412	+0.20(+0.84%)
Jul 24, 2018	24.34	24.42	24.30	24.30	782	-0.09(-0.37%)
Jul 23, 2018	24.39	24.39	24.39	24.39	496	+0.05(+0.20%)
Jul 20, 2018	24.34	24.34	24.34	24.34	265	-0.02(-0.10%)
Jul 11, 2018		24.37	24.37	24.37	3	-0.18(-0.75%)
Jul 10, 2018	24.51	24.58	24.48	24.55	1,349	+0.13(+0.53%)
Jul 09, 2018	24.42	24.42	24.42	24.42	453	+0.19(+0.78%)
Jul 06, 2018	24.24	24.24	24.24	24.24	245	+0.12(+0.50%)
Jul 05, 2018	24.11	24.11	24.11	24.11	161	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.