Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

40.97 -0.31 (-0.75%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.503 6.574 6.463 6.569 260,059,024 +0.07(+1.09%)
Jul 30, 2009 6.417 6.579 6.417 6.498 260,329,088 +0.14(+2.22%)
Jul 29, 2009 6.316 6.387 6.296 6.357 200,738,640 +0.00(+0.00%)
Jul 28, 2009 6.332 6.382 6.296 6.357 118,513,448 +0.00(+0.00%)
Jul 27, 2009 6.296 6.387 6.296 6.357 182,530,096 +0.09(+1.37%)
Jul 24, 2009 6.251 6.306 6.190 6.271 143,705,376 -0.04(-0.56%)
Jul 23, 2009 6.140 6.342 6.104 6.306 251,941,152 +0.18(+2.88%)
Jul 22, 2009 6.013 6.180 6.003 6.130 198,060,272 +0.01(+0.08%)
Jul 21, 2009 6.185 6.205 6.064 6.124 252,398,272 -0.06(-0.90%)
Jul 20, 2009 6.175 6.220 6.135 6.180 218,176,384 +0.05(+0.82%)
Jul 17, 2009 6.185 6.210 6.084 6.130 278,752,128 -0.04(-0.65%)
Jul 16, 2009 6.135 6.231 6.069 6.170 237,884,496 -0.02(-0.33%)
Jul 15, 2009 6.034 6.261 6.023 6.190 358,354,720 +0.24(+4.07%)
Jul 14, 2009 5.968 5.978 5.867 5.948 314,156,224 -0.02(-0.25%)
Jul 13, 2009 5.771 5.968 5.766 5.963 447,423,584 +0.36(+6.40%)
Jul 10, 2009 5.640 5.655 5.564 5.604 189,426,640 -0.08(-1.33%)
Jul 09, 2009 5.690 5.741 5.635 5.680 258,695,584 +0.07(+1.26%)
Jul 08, 2009 5.715 5.731 5.468 5.609 399,204,192 -0.10(-1.68%)
Jul 07, 2009 5.801 5.816 5.685 5.705 192,464,816 -0.09(-1.57%)
Jul 06, 2009 5.736 5.806 5.680 5.796 173,164,800 +0.01(+0.09%)
Jul 02, 2009 5.938 5.943 5.776 5.791 201,231,072 -0.21(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.