Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

41.01 +0.36 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.529 6.600 6.488 6.595 259,034,672 +0.07(+1.09%)
Jul 30, 2009 6.443 6.605 6.443 6.524 259,303,664 +0.14(+2.22%)
Jul 29, 2009 6.341 6.412 6.321 6.382 199,947,952 +0.00(+0.00%)
Jul 28, 2009 6.357 6.407 6.321 6.382 118,046,640 +0.00(+0.00%)
Jul 27, 2009 6.321 6.412 6.321 6.382 181,811,120 +0.09(+1.37%)
Jul 24, 2009 6.275 6.331 6.215 6.296 143,139,328 -0.04(-0.56%)
Jul 23, 2009 6.164 6.367 6.128 6.331 250,948,768 +0.18(+2.88%)
Jul 22, 2009 6.037 6.204 6.027 6.154 197,280,128 +0.01(+0.08%)
Jul 21, 2009 6.210 6.230 6.088 6.149 251,404,096 -0.06(-0.90%)
Jul 20, 2009 6.199 6.245 6.159 6.204 217,317,008 +0.05(+0.82%)
Jul 17, 2009 6.210 6.235 6.108 6.154 277,654,144 -0.04(-0.65%)
Jul 16, 2009 6.159 6.255 6.093 6.194 236,947,488 -0.02(-0.33%)
Jul 15, 2009 6.057 6.286 6.047 6.215 356,943,200 +0.24(+4.07%)
Jul 14, 2009 5.992 6.002 5.890 5.971 312,918,784 -0.02(-0.25%)
Jul 13, 2009 5.793 5.992 5.789 5.986 445,661,216 +0.36(+6.40%)
Jul 10, 2009 5.662 5.677 5.586 5.627 188,680,512 -0.08(-1.33%)
Jul 09, 2009 5.713 5.763 5.657 5.703 257,676,592 +0.07(+1.26%)
Jul 08, 2009 5.738 5.753 5.490 5.632 397,631,744 -0.10(-1.68%)
Jul 07, 2009 5.824 5.839 5.708 5.728 191,706,704 -0.09(-1.57%)
Jul 06, 2009 5.758 5.829 5.703 5.819 172,482,720 +0.01(+0.09%)
Jul 02, 2009 5.961 5.966 5.799 5.814 200,438,432 -0.21(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.