Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.38 -0.32 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.87	29.15	28.73	28.97	8,330	-0.21(-0.71%)
Jul 28, 2011	29.25	29.49	29.18	29.18	6,430	-0.09(-0.30%)
Jul 27, 2011	29.67	29.67	29.26	29.26	9,423	-0.53(-1.78%)
Jul 26, 2011	29.95	29.95	29.79	29.79	3,282	-0.24(-0.79%)
Jul 25, 2011	29.87	30.11	29.87	30.03	4,919	-0.09(-0.28%)
Jul 22, 2011	30.13	30.13	30.12	30.12	4,201	-0.03(-0.10%)
Jul 21, 2011	29.89	30.19	29.89	30.15	18,259	+0.34(+1.14%)
Jul 20, 2011	29.80	29.82	29.74	29.81	5,699	+0.07(+0.24%)
Jul 19, 2011	29.49	29.78	29.49	29.74	5,506	+0.46(+1.58%)
Jul 18, 2011	29.48	29.48	29.20	29.27	10,188	-0.30(-1.03%)
Jul 15, 2011	29.59	29.59	29.37	29.58	21,069	+0.17(+0.59%)
Jul 14, 2011	29.75	29.75	29.37	29.40	5,588	-0.24(-0.80%)
Jul 13, 2011	29.71	29.88	29.63	29.64	9,322	+0.09(+0.29%)
Jul 12, 2011	29.59	29.71	29.56	29.56	7,315	-0.07(-0.24%)
Jul 11, 2011	29.73	29.73	29.59	29.63	4,289	-0.53(-1.76%)
Jul 08, 2011	30.02	30.16	29.94	30.16	20,283	-0.23(-0.76%)
Jul 07, 2011	30.31	30.45	30.30	30.39	22,982	+0.34(+1.14%)
Jul 06, 2011	29.95	30.06	29.90	30.04	9,922	+0.01(+0.04%)
Jul 05, 2011	30.06	30.10	29.98	30.03	8,031	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.