Indicators

Suncor Energy Inc (NY: SU )

37.99 -0.39 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.41	22.77	22.31	22.59	6,802,794	+0.11(+0.49%)
Jul 28, 2017	21.84	22.59	21.83	22.48	7,007,545	+0.55(+2.53%)
Jul 27, 2017	21.17	21.94	21.14	21.92	7,226,056	+0.18(+0.83%)
Jul 26, 2017	21.67	22.03	21.57	21.74	5,738,705	+0.15(+0.71%)
Jul 25, 2017	21.41	21.67	21.33	21.59	4,274,717	+0.33(+1.53%)
Jul 24, 2017	21.31	21.33	21.08	21.26	3,003,802	+0.05(+0.23%)
Jul 21, 2017	21.40	21.40	21.09	21.22	5,586,660	-0.10(-0.49%)
Jul 20, 2017	21.26	21.33	21.12	21.32	5,117,273	+0.12(+0.59%)
Jul 19, 2017	20.80	21.24	20.77	21.20	4,642,378	+0.48(+2.34%)
Jul 18, 2017	20.65	20.75	20.57	20.71	4,049,557	+0.22(+1.08%)
Jul 17, 2017	20.53	20.72	20.45	20.49	4,267,804	-0.08(-0.40%)
Jul 14, 2017	20.43	20.64	20.39	20.57	3,424,707	+0.28(+1.40%)
Jul 13, 2017	20.15	20.36	20.11	20.29	4,215,484	+0.01(+0.07%)
Jul 12, 2017	20.16	20.50	20.05	20.27	6,780,424	+0.32(+1.60%)
Jul 11, 2017	19.55	19.97	19.39	19.96	4,974,718	+0.33(+1.66%)
Jul 10, 2017	19.65	19.77	19.50	19.63	4,407,586	-0.07(-0.35%)
Jul 07, 2017	19.69	19.75	19.36	19.70	5,077,947	-0.01(-0.07%)
Jul 06, 2017	19.99	20.11	19.68	19.71	5,280,609	-0.23(-1.15%)
Jul 05, 2017	20.03	20.05	19.62	19.94	7,127,985	-0.79(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.