Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.67	22.70	22.67	22.67	1,820	-0.03(-0.11%)
Jul 28, 2011	22.64	22.72	22.64	22.70	1,878	-0.01(-0.04%)
Jul 27, 2011	22.66	22.72	22.65	22.71	1,871	-0.01(-0.04%)
Jul 26, 2011	22.70	22.73	22.70	22.72	939	+0.04(+0.20%)
Jul 25, 2011	22.67	22.67	22.67	22.67	112	+0.02(+0.08%)
Jul 22, 2011	22.65	22.65	22.65	22.65	2,694	+0.03(+0.12%)
Jul 21, 2011	22.63	22.63	22.63	22.63	785	-0.06(-0.28%)
Jul 20, 2011	22.64	22.69	22.64	22.69	1,728	+0.06(+0.28%)
Jul 19, 2011	22.68	22.68	22.63	22.63	1,347	-0.06(-0.27%)
Jul 18, 2011	22.63	22.69	22.63	22.69	250	+0.01(+0.04%)
Jul 14, 2011	22.62	22.68	22.68	22.68	11,225	+0.00(+0.00%)
Jul 13, 2011	22.60	22.69	22.53	22.68	9,624	+0.04(+0.20%)
Jul 12, 2011	22.62	22.64	22.62	22.64	2,606	+0.04(+0.16%)
Jul 11, 2011	22.60	22.60	22.60	22.60	1,049	-0.03(-0.12%)
Jul 08, 2011	22.62	22.63	22.62	22.63	1,556	+0.07(+0.32%)
Jul 06, 2011	22.56	22.56	22.56	22.56	1,010	-0.04(-0.16%)
Jul 05, 2011	22.53	22.59	22.53	22.59	7,161	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.