Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.52	23.52	23.48	23.49	7,333	-0.01(-0.04%)
Jul 30, 2012	23.50	23.50	23.50	23.50	1,122	+0.09(+0.38%)
Jul 27, 2012	23.52	23.52	23.41	23.41	6,171	-0.00(-0.02%)
Jul 26, 2012	23.41	23.41	23.41	23.41	1,122	-0.04(-0.16%)
Jul 25, 2012	23.44	23.46	23.43	23.45	3,414	+0.08(+0.33%)
Jul 24, 2012	23.38	23.41	23.33	23.38	8,679	-0.01(-0.04%)
Jul 23, 2012	23.38	23.38	23.38	23.38	2,184	-0.06(-0.24%)
Jul 20, 2012	23.44	23.45	23.38	23.44	2,914	+0.08(+0.35%)
Jul 19, 2012	23.36	23.36	23.36	23.36	224	-0.07(-0.30%)
Jul 18, 2012	23.41	23.43	23.41	23.43	785	+0.04(+0.15%)
Jul 17, 2012	23.40	23.40	23.39	23.39	2,937	+0.02(+0.08%)
Jul 16, 2012	23.38	23.38	23.38	23.38	224	-0.04(-0.15%)
Jul 13, 2012	23.38	23.41	23.38	23.41	3,255	+0.09(+0.39%)
Jul 12, 2012	23.52	23.52	23.28	23.32	1,054	+0.02(+0.10%)
Jul 11, 2012	23.33	23.33	23.30	23.30	673	-0.04(-0.17%)
Jul 10, 2012	23.33	23.38	23.33	23.34	12,224	+0.01(+0.02%)
Jul 09, 2012	23.37	23.38	23.33	23.33	6,174	-0.05(-0.20%)
Jul 05, 2012	23.25	23.38	23.38	23.38	1,010	-0.05(-0.22%)
Jul 03, 2012	23.43	23.43	23.43	23.43	1,122	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.