Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.05	24.05	24.05	24.05	288	-0.01(-0.04%)
Jul 28, 2016	24.04	24.05	24.04	24.05	497	+0.00(+0.00%)
Jul 27, 2016	24.04	24.05	24.04	24.05	417	+0.01(+0.04%)
Jul 26, 2016	24.03	24.05	24.03	24.05	570	+0.05(+0.22%)
Jul 22, 2016	24.00	24.08	23.99	23.99	17	-0.07(-0.30%)
Jul 20, 2016	24.03	24.06	24.06	24.06	4,601	+0.10(+0.41%)
Jul 19, 2016	23.96	23.97	23.96	23.97	482	+0.02(+0.07%)
Jul 18, 2016	23.95	23.95	23.95	23.95	113	-0.01(-0.04%)
Jul 15, 2016	23.97	23.98	23.96	23.96	576	-0.04(-0.15%)
Jul 14, 2016	24.01	24.03	23.97	23.99	3,127	+0.01(+0.04%)
Jul 11, 2016	23.99	23.98	23.98	23.98	785	-0.01(-0.04%)
Jul 08, 2016	24.00	24.01	23.95	23.99	1,095	+0.04(+0.19%)
Jul 07, 2016	24.02	24.02	23.93	23.95	11,117	+0.00(+0.00%)
Jul 06, 2016	23.95	23.96	23.89	23.95	2,638	+0.05(+0.22%)
Jul 05, 2016	23.93	23.93	23.89	23.89	2,771	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.