Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.52	24.52	24.46	24.46	1,062	+0.03(+0.11%)
Jul 28, 2017	24.43	24.44	24.43	24.44	450	+0.03(+0.14%)
Jul 27, 2017	24.31	24.41	24.31	24.40	4,768	-0.05(-0.22%)
Jul 26, 2017	24.44	24.46	24.44	24.46	337	+0.04(+0.18%)
Jul 25, 2017	24.42	24.42	24.41	24.41	887	-0.02(-0.07%)
Jul 24, 2017	24.43	24.43	24.40	24.43	2,421	+0.00(+0.01%)
Jul 21, 2017	24.40	24.43	24.40	24.43	631	+0.01(+0.03%)
Jul 20, 2017	24.40	24.42	24.40	24.42	444	+0.01(+0.04%)
Jul 19, 2017	24.35	24.43	24.35	24.41	10,995	+0.01(+0.04%)
Jul 18, 2017	24.42	24.42	24.39	24.40	3,466	+0.03(+0.11%)
Jul 17, 2017	24.40	24.40	24.38	24.38	3,840	+0.00(+0.00%)
Jul 14, 2017	24.39	24.39	24.36	24.38	3,433	+0.02(+0.09%)
Jul 13, 2017	24.33	24.36	24.33	24.35	1,909	+0.04(+0.16%)
Jul 12, 2017	24.37	24.37	24.30	24.31	19,390	+0.03(+0.11%)
Jul 11, 2017	24.27	24.29	24.27	24.29	808	-0.00(-0.01%)
Jul 10, 2017	24.35	24.35	24.27	24.29	5,525	-0.02(-0.10%)
Jul 07, 2017	24.28	24.31	24.28	24.31	3,194	+0.00(+0.00%)
Jul 06, 2017	24.30	24.32	24.27	24.31	5,562	-0.02(-0.07%)
Jul 05, 2017	24.33	24.34	24.32	24.33	1,754	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.