Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		25.08	25.08	25.08	0	+0.00(+0.00%)
Jul 30, 2018	25.10	25.10	25.05	25.08	8,551	-0.02(-0.07%)
Jul 27, 2018	25.10	25.10	25.08	25.10	6,107	-0.02(-0.07%)
Jul 26, 2018	25.14	25.14	25.10	25.11	5,855	+0.01(+0.04%)
Jul 25, 2018	25.09	25.10	25.09	25.10	5,879	+0.02(+0.07%)
Jul 24, 2018	25.17	25.17	25.06	25.09	26,831	-0.03(-0.11%)
Jul 23, 2018	25.05	25.12	25.01	25.11	19,248	+0.01(+0.05%)
Jul 20, 2018	25.10	25.10	25.10	25.10	959	+0.02(+0.09%)
Jul 19, 2018	25.08	25.09	25.07	25.08	9,711	+0.00(+0.00%)
Jul 18, 2018	25.08	25.08	25.08	25.08	387	+0.01(+0.03%)
Jul 17, 2018	25.08	25.09	25.06	25.07	3,598	-0.01(-0.06%)
Jul 13, 2018		25.08	25.08	25.08	31	-0.01(-0.05%)
Jul 12, 2018	25.10	25.10	25.05	25.10	43,735	+0.04(+0.14%)
Jul 11, 2018	25.10	25.10	25.04	25.06	5,880	-0.00(-0.00%)
Jul 10, 2018	25.06	25.06	25.06	25.06	347	-0.03(-0.12%)
Jul 09, 2018	25.10	25.10	25.07	25.09	19,363	+0.04(+0.16%)
Jul 06, 2018	25.05	25.06	25.05	25.05	1,179	+0.04(+0.15%)
Jul 05, 2018	25.00	25.01	24.99	25.01	1,743	+0.03(+0.11%)
Jul 03, 2018		24.99	24.99	24.99	0	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.