Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.66	12.96	12.66	12.96	26,464	+0.30(+2.37%)
Jul 30, 2002	12.65	12.66	12.50	12.66	45,606	-0.14(-1.08%)
Jul 29, 2002	12.32	12.80	12.32	12.80	103,695	+0.64(+5.29%)
Jul 26, 2002	12.08	12.18	12.05	12.15	22,969	+0.14(+1.15%)
Jul 25, 2002	12.20	12.45	12.01	12.02	136,152	+0.06(+0.50%)
Jul 24, 2002	11.78	11.96	11.50	11.96	92,210	+0.12(+1.02%)
Jul 23, 2002	11.69	11.98	11.66	11.84	302,764	+0.27(+2.34%)
Jul 22, 2002	12.02	12.03	11.50	11.57	340,048	-0.83(-6.69%)
Jul 19, 2002	12.56	12.58	12.38	12.39	83,888	-0.37(-2.92%)
Jul 17, 2002	12.86	12.91	12.66	12.77	70,905	-0.14(-1.07%)
Jul 12, 2002	13.04	13.04	12.83	12.91	96,538	+0.15(+1.18%)
Jul 11, 2002	12.98	12.98	12.72	12.75	72,903	-0.13(-1.03%)
Jul 10, 2002	13.10	13.10	12.80	12.89	62,250	-0.10(-0.79%)
Jul 09, 2002	12.86	12.99	12.86	12.99	58,755	+0.13(+1.03%)
Jul 08, 2002	13.00	13.00	12.86	12.86	41,112	-0.14(-1.06%)
Jul 05, 2002	12.92	13.00	12.87	13.00	43,442	-0.05(-0.41%)
Jul 04, 2002	13.16	13.21	12.95	13.05	73,069	+0.00(+0.00%)
Jul 03, 2002	13.16	13.21	12.95	13.05	73,069	+0.29(+2.26%)
Jul 02, 2002	12.77	12.85	12.71	12.76	70,572	-0.28(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.