Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	90.05	91.02	89.34	90.77	261,591	-0.45(-0.49%)
Jul 28, 2011	91.30	91.87	90.88	91.21	185,264	-0.17(-0.19%)
Jul 27, 2011	92.30	92.42	91.07	91.39	372,001	-1.01(-1.10%)
Jul 26, 2011	92.85	92.89	91.58	92.40	439,034	-0.99(-1.06%)
Jul 25, 2011	93.14	94.19	92.99	93.39	438,870	-1.90(-1.99%)
Jul 22, 2011	95.35	95.60	94.87	95.29	181,856	-0.35(-0.37%)
Jul 21, 2011	95.41	95.73	94.83	95.64	297,252	+0.93(+0.98%)
Jul 20, 2011	94.64	95.72	94.43	94.71	391,297	+0.17(+0.18%)
Jul 19, 2011	93.72	94.55	93.50	94.53	291,017	+1.74(+1.88%)
Jul 18, 2011	93.44	93.55	92.11	92.79	188,066	-1.01(-1.07%)
Jul 15, 2011	93.88	94.45	93.16	93.80	278,343	+0.90(+0.97%)
Jul 14, 2011	93.54	94.11	92.68	92.90	336,288	+0.37(+0.40%)
Jul 13, 2011	92.25	93.51	92.08	92.53	316,894	+0.76(+0.83%)
Jul 12, 2011	92.00	92.52	91.51	91.77	354,033	-1.65(-1.76%)
Jul 11, 2011	94.13	94.25	92.79	93.42	343,015	-1.89(-1.98%)
Jul 08, 2011	95.25	95.69	94.40	95.31	256,967	+0.27(+0.29%)
Jul 07, 2011	94.73	95.29	94.23	95.03	356,790	+1.17(+1.24%)
Jul 06, 2011	93.76	94.07	93.14	93.86	540,267	+0.01(+0.01%)
Jul 05, 2011	94.27	94.38	93.54	93.86	348,989	-0.35(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.