Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.96	47.66	46.58	46.66	251,822	-0.42(-0.89%)
Jul 28, 2022	47.48	47.67	46.81	47.08	98,829	-0.51(-1.07%)
Jul 27, 2022	47.05	47.83	46.67	47.59	127,992	+1.13(+2.43%)
Jul 26, 2022	46.90	47.05	46.41	46.46	134,189	-0.01(-0.02%)
Jul 25, 2022	45.91	46.56	45.53	46.47	154,934	+0.79(+1.73%)
Jul 22, 2022	46.17	46.49	45.56	45.68	95,233	-0.15(-0.33%)
Jul 21, 2022	45.53	45.85	45.17	45.83	114,140	-0.57(-1.23%)
Jul 20, 2022	46.35	46.55	46.01	46.40	104,194	-0.37(-0.79%)
Jul 19, 2022	46.26	46.87	46.24	46.77	114,583	+0.44(+0.95%)
Jul 18, 2022	45.79	46.88	45.63	46.33	167,532	+1.57(+3.51%)
Jul 15, 2022	44.39	44.76	43.66	44.76	152,597	+0.58(+1.31%)
Jul 14, 2022	44.35	44.35	43.32	44.18	113,015	-0.92(-2.04%)
Jul 13, 2022	44.75	45.38	44.52	45.10	88,431	+0.55(+1.23%)
Jul 12, 2022	44.59	45.30	44.29	44.55	140,556	-0.58(-1.29%)
Jul 11, 2022	44.96	45.34	44.70	45.13	101,877	-0.58(-1.27%)
Jul 08, 2022	46.27	46.27	44.86	45.71	138,212	-0.19(-0.41%)
Jul 07, 2022	45.26	46.45	45.26	45.90	218,176	+1.68(+3.80%)
Jul 06, 2022	44.53	44.55	43.14	44.22	243,298	-0.25(-0.56%)
Jul 05, 2022	46.72	46.72	43.66	44.47	576,455	-2.88(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.