Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.90 11.22 10.80 11.08 2,196,282 +0.11(+1.00%)
Jul 30, 2013 11.20 11.25 10.92 10.97 756,373 -0.21(-1.88%)
Jul 29, 2013 10.96 11.21 10.91 11.18 685,991 +0.09(+0.81%)
Jul 26, 2013 11.13 11.13 10.89 11.09 1,107,250 -0.07(-0.63%)
Jul 25, 2013 11.16 11.34 11.00 11.16 1,208,164 -0.18(-1.59%)
Jul 24, 2013 11.50 11.53 11.21 11.34 1,180,910 -0.39(-3.32%)
Jul 23, 2013 11.84 11.90 11.71 11.73 2,009,891 -0.01(-0.09%)
Jul 22, 2013 11.66 11.75 11.29 11.74 1,136,668 +0.32(+2.80%)
Jul 19, 2013 11.56 11.57 11.33 11.42 733,150 -0.25(-2.14%)
Jul 18, 2013 11.66 11.81 11.57 11.67 851,818 -0.04(-0.34%)
Jul 17, 2013 11.73 11.90 11.66 11.71 755,082 +0.05(+0.43%)
Jul 16, 2013 11.74 11.75 11.47 11.66 758,830 -0.14(-1.19%)
Jul 15, 2013 11.44 11.86 11.44 11.80 1,330,056 +0.25(+2.16%)
Jul 12, 2013 11.28 11.61 11.14 11.55 1,102,953 +0.21(+1.85%)
Jul 11, 2013 11.15 11.36 11.12 11.34 1,045,840 +0.26(+2.35%)
Jul 10, 2013 11.37 11.40 10.95 11.08 1,021,824 -0.39(-3.40%)
Jul 09, 2013 11.47 11.56 11.36 11.47 593,607 +0.04(+0.35%)
Jul 08, 2013 11.35 11.63 11.30 11.43 1,194,299 +0.17(+1.51%)
Jul 05, 2013 11.26 11.36 11.09 11.26 1,484,981 -0.17(-1.49%)
Jul 03, 2013 11.20 11.45 11.17 11.43 548,211 +0.05(+0.44%)
Jul 02, 2013 11.50 11.63 11.24 11.38 1,888,065 -0.30(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.