Indicators

UnitedHealth Group (NY: UNH )

564.50 +1.54 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	141.85	143.89	141.60	143.20	3,269,716	+0.44(+0.31%)
Jul 28, 2016	141.36	143.03	141.19	142.76	2,516,970	+1.08(+0.76%)
Jul 27, 2016	141.17	142.34	139.91	141.68	2,684,093	-0.02(-0.01%)
Jul 26, 2016	141.94	142.19	141.02	141.70	2,668,125	-0.03(-0.02%)
Jul 25, 2016	143.55	143.89	141.41	141.73	2,725,566	-1.96(-1.36%)
Jul 22, 2016	143.69	144.01	142.92	143.69	2,697,500	+0.82(+0.57%)
Jul 21, 2016	142.71	143.73	142.13	142.87	3,502,312	-0.15(-0.10%)
Jul 20, 2016	143.47	144.48	142.81	143.02	5,489,502	+0.43(+0.30%)
Jul 19, 2016	140.75	142.63	139.32	142.59	5,325,729	+1.84(+1.31%)
Jul 18, 2016	141.76	141.90	139.62	140.75	4,166,243	-0.58(-0.41%)
Jul 15, 2016	141.65	142.78	141.06	141.33	3,748,675	+0.49(+0.35%)
Jul 14, 2016	142.39	142.85	140.47	140.84	3,000,678	-0.64(-0.45%)
Jul 13, 2016	140.96	141.59	139.92	141.48	3,164,735	+1.62(+1.16%)
Jul 12, 2016	140.89	140.95	139.37	139.86	4,310,135	-0.46(-0.33%)
Jul 11, 2016	141.27	141.60	140.01	140.32	4,083,998	-0.95(-0.67%)
Jul 08, 2016	141.70	140.80	139.85	141.27	3,605,502	+0.47(+0.33%)
Jul 07, 2016	142.37	142.66	139.95	140.80	3,515,540	-1.58(-1.11%)
Jul 06, 2016	140.98	142.96	140.97	142.38	4,083,326	+0.82(+0.58%)
Jul 05, 2016	140.15	141.91	140.03	141.56	3,749,293	+0.70(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.