Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 -0.10 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.26	40.34	40.18	40.34	26,121	-0.02(-0.04%)
Jul 28, 2011	40.36	40.43	40.36	40.36	1,941	-0.03(-0.08%)
Jul 27, 2011	40.32	40.39	40.32	40.39	711	+0.00(+0.00%)
Jul 26, 2011	40.37	40.39	40.32	40.39	13,635	+0.01(+0.03%)
Jul 25, 2011	40.37	40.37	40.32	40.37	3,623	+0.05(+0.13%)
Jul 22, 2011	40.36	40.36	40.32	40.32	8,232	-0.02(-0.04%)
Jul 21, 2011	40.37	40.37	40.33	40.33	4,171	+0.00(+0.00%)
Jul 20, 2011	40.30	40.35	40.30	40.33	5,787	+0.02(+0.06%)
Jul 19, 2011	40.32	40.35	40.30	40.31	6,579	-0.03(-0.08%)
Jul 18, 2011	40.34	40.35	40.34	40.34	1,657	+0.05(+0.12%)
Jul 15, 2011	40.28	40.31	40.27	40.30	13,578	+0.02(+0.06%)
Jul 14, 2011	40.33	40.33	40.25	40.27	10,628	-0.01(-0.02%)
Jul 13, 2011	40.26	40.28	40.22	40.28	9,097	+0.01(+0.02%)
Jul 12, 2011	40.22	40.27	40.17	40.27	6,906	+0.11(+0.28%)
Jul 11, 2011	40.11	40.16	40.10	40.16	11,155	+0.04(+0.11%)
Jul 08, 2011	40.12	40.12	40.07	40.11	4,722	+0.08(+0.19%)
Jul 07, 2011	40.05	40.06	40.04	40.04	2,354	-0.05(-0.12%)
Jul 06, 2011	40.09	40.09	40.04	40.09	6,634	-0.01(-0.02%)
Jul 05, 2011	40.04	40.11	40.04	40.09	5,719	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.