Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.63 +0.04 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.67	45.71	45.59	45.68	9,543	+0.04(+0.09%)
Jul 28, 2017	45.65	45.72	45.62	45.64	20,497	+0.03(+0.07%)
Jul 27, 2017	45.60	45.65	45.60	45.60	14,110	-0.04(-0.09%)
Jul 26, 2017	45.63	45.65	45.54	45.65	7,501	+0.02(+0.05%)
Jul 25, 2017	45.66	45.69	45.53	45.62	4,391	-0.10(-0.22%)
Jul 24, 2017	45.69	45.73	45.62	45.72	15,563	+0.03(+0.06%)
Jul 21, 2017	45.65	45.79	45.57	45.70	16,021	+0.08(+0.18%)
Jul 20, 2017	45.60	45.71	45.59	45.62	10,649	-0.01(-0.03%)
Jul 19, 2017	45.57	45.68	45.57	45.63	27,598	-0.03(-0.07%)
Jul 18, 2017	45.53	45.66	45.43	45.66	14,282	+0.17(+0.38%)
Jul 17, 2017	45.54	45.54	45.41	45.48	14,792	-0.05(-0.11%)
Jul 14, 2017	45.48	45.61	45.46	45.54	17,677	+0.12(+0.26%)
Jul 13, 2017	45.44	45.48	45.38	45.42	18,879	-0.09(-0.19%)
Jul 12, 2017	45.45	45.58	45.45	45.50	13,365	+0.04(+0.09%)
Jul 11, 2017	45.41	45.48	45.31	45.46	20,535	+0.03(+0.07%)
Jul 10, 2017	45.40	45.44	45.39	45.43	19,130	+0.03(+0.06%)
Jul 07, 2017	45.41	45.45	45.37	45.40	107,855	+0.06(+0.14%)
Jul 06, 2017	45.36	45.41	45.25	45.34	15,800	-0.05(-0.11%)
Jul 05, 2017	45.33	45.42	45.27	45.39	10,491	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.