Indicators

France Ishares MSCI ETF (NY: EWQ )

38.27 +0.62 (+1.65%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.20	38.28	38.03	38.03	259,174	-0.04(-0.10%)
Jul 28, 2023	37.86	38.19	37.84	38.07	252,261	+0.43(+1.14%)
Jul 27, 2023	37.99	38.06	37.54	37.64	664,394	+0.02(+0.05%)
Jul 26, 2023	37.21	37.76	37.20	37.62	531,625	-0.05(-0.13%)
Jul 25, 2023	37.79	37.95	37.67	37.67	796,303	-0.40(-1.05%)
Jul 24, 2023	38.00	38.13	37.99	38.07	211,715	-0.23(-0.61%)
Jul 21, 2023	38.31	38.34	38.17	38.30	232,840	+0.23(+0.61%)
Jul 20, 2023	38.16	38.28	37.99	38.07	312,239	-0.01(-0.03%)
Jul 19, 2023	38.13	38.24	38.00	38.08	296,208	-0.07(-0.18%)
Jul 18, 2023	37.96	38.19	37.95	38.15	223,156	+0.07(+0.18%)
Jul 17, 2023	37.92	38.10	37.89	38.08	456,534	-0.21(-0.56%)
Jul 14, 2023	38.52	38.58	38.29	38.29	508,049	-0.15(-0.38%)
Jul 13, 2023	38.37	38.51	38.29	38.44	2,059,690	+0.54(+1.44%)
Jul 12, 2023	37.45	37.94	37.43	37.89	3,850,965	+0.97(+2.63%)
Jul 11, 2023	36.82	36.92	36.64	36.92	468,194	+0.49(+1.33%)
Jul 10, 2023	36.22	36.44	36.22	36.44	362,254	+0.32(+0.89%)
Jul 07, 2023	35.93	36.29	35.87	36.12	572,060	+0.33(+0.92%)
Jul 06, 2023	35.96	35.96	35.55	35.79	603,746	-0.91(-2.49%)
Jul 05, 2023	36.89	36.90	36.64	36.70	817,557	-0.61(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.