Indicators

US Real Estate Ishares ETF (NY: IYR )

83.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.39	95.24	94.02	94.93	8,282,995	+0.55(+0.58%)
Jul 28, 2022	92.02	94.47	91.98	94.38	8,981,987	+3.03(+3.32%)
Jul 27, 2022	90.80	91.57	90.26	91.35	5,327,136	+0.76(+0.84%)
Jul 26, 2022	90.46	91.09	90.29	90.59	3,053,578	+0.06(+0.06%)
Jul 25, 2022	90.52	90.99	90.05	90.53	4,537,812	+0.13(+0.15%)
Jul 22, 2022	90.07	90.98	89.75	90.40	4,882,666	+0.54(+0.60%)
Jul 21, 2022	89.20	89.91	88.38	89.86	4,572,552	+0.78(+0.87%)
Jul 20, 2022	89.23	90.21	88.71	89.08	6,679,405	-0.27(-0.30%)
Jul 19, 2022	87.75	89.42	87.73	89.35	5,032,413	+2.25(+2.58%)
Jul 18, 2022	88.45	88.48	86.77	87.10	4,987,456	-0.71(-0.81%)
Jul 15, 2022	87.77	88.24	86.95	87.81	5,082,242	+1.47(+1.70%)
Jul 14, 2022	85.81	86.72	85.71	86.34	6,227,588	-0.85(-0.98%)
Jul 13, 2022	86.70	87.82	86.05	87.19	6,422,521	-0.37(-0.42%)
Jul 12, 2022	87.54	88.49	86.93	87.56	7,974,867	-0.45(-0.51%)
Jul 11, 2022	87.92	88.36	87.36	88.01	4,283,275	-0.17(-0.19%)
Jul 08, 2022	88.26	88.81	87.75	88.18	4,322,866	-0.44(-0.49%)
Jul 07, 2022	88.87	89.40	88.35	88.62	4,531,789	+0.15(+0.17%)
Jul 06, 2022	88.81	89.63	88.20	88.47	9,516,068	-0.01(-0.01%)
Jul 05, 2022	88.03	88.56	86.49	88.47	6,701,852	-0.37(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.