Indicators

Charles River Laboratories Intl (NY: CRL )

217.49 -1.51 (-0.69%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.50	35.65	35.27	35.50	351,600	-0.14(-0.39%)
Jul 28, 2006	34.95	36.06	34.85	35.64	790,600	+0.59(+1.68%)
Jul 27, 2006	35.90	35.91	35.02	35.05	666,300	-0.75(-2.09%)
Jul 26, 2006	35.60	36.08	35.46	35.80	791,200	+0.18(+0.51%)
Jul 25, 2006	35.50	35.74	35.25	35.62	973,000	+0.07(+0.20%)
Jul 24, 2006	35.41	35.61	35.23	35.55	762,500	+0.15(+0.42%)
Jul 21, 2006	35.33	35.43	35.22	35.40	879,300	+0.04(+0.11%)
Jul 20, 2006	35.34	35.48	35.22	35.36	1,074,700	+0.12(+0.34%)
Jul 19, 2006	34.24	35.26	34.25	35.24	994,800	+1.00(+2.92%)
Jul 18, 2006	34.25	34.29	33.73	34.24	1,303,900	-0.01(-0.03%)
Jul 17, 2006	34.25	34.58	34.00	34.25	1,213,400	-0.01(-0.03%)
Jul 14, 2006	34.80	34.89	34.20	34.26	1,012,600	-0.55(-1.58%)
Jul 13, 2006	34.90	35.24	34.65	34.81	841,800	-0.16(-0.46%)
Jul 12, 2006	35.24	35.40	34.77	34.97	690,000	-0.43(-1.21%)
Jul 11, 2006	35.38	35.76	35.25	35.40	959,600	-0.03(-0.08%)
Jul 10, 2006	35.42	35.75	35.24	35.43	680,900	+0.15(+0.43%)
Jul 07, 2006	35.90	35.95	35.28	35.28	757,000	-0.62(-1.73%)
Jul 06, 2006	35.83	36.24	35.64	35.90	546,200	-0.02(-0.06%)
Jul 05, 2006	36.82	36.82	35.76	35.92	715,100	-0.90(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.