Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.43 14.76 13.86 13.86 606,404 -0.57(-3.93%)
Jul 30, 2007 14.40 14.87 13.95 14.43 976,770 +0.03(+0.19%)
Jul 27, 2007 14.43 14.77 14.13 14.40 1,065,136 -0.09(-0.64%)
Jul 26, 2007 14.87 14.87 14.21 14.49 869,998 -0.39(-2.62%)
Jul 25, 2007 14.79 15.07 14.74 14.88 737,609 +0.14(+0.95%)
Jul 24, 2007 15.14 15.14 14.68 14.74 677,550 -0.48(-3.17%)
Jul 23, 2007 15.39 15.55 15.21 15.23 558,830 -0.11(-0.73%)
Jul 20, 2007 15.46 15.52 15.26 15.34 831,142 -0.16(-1.02%)
Jul 19, 2007 15.58 15.72 15.40 15.50 626,316 -0.04(-0.24%)
Jul 18, 2007 15.50 15.70 15.33 15.53 653,225 -0.01(-0.06%)
Jul 17, 2007 15.53 15.77 15.47 15.54 370,042 -0.03(-0.18%)
Jul 16, 2007 15.70 15.94 15.49 15.57 362,615 -0.20(-1.24%)
Jul 13, 2007 15.72 15.82 15.44 15.77 449,260 -0.01(-0.06%)
Jul 12, 2007 15.73 16.16 15.58 15.78 504,906 +0.22(+1.43%)
Jul 11, 2007 15.51 15.66 15.33 15.55 505,229 +0.18(+1.15%)
Jul 10, 2007 15.79 15.81 15.34 15.38 489,838 -0.48(-3.05%)
Jul 09, 2007 15.98 15.99 15.71 15.86 336,460 -0.12(-0.76%)
Jul 06, 2007 15.66 16.02 15.61 15.98 631,267 +0.28(+1.77%)
Jul 05, 2007 15.79 15.92 15.52 15.70 736,317 -0.04(-0.24%)
Jul 03, 2007 15.74 15.79 15.68 15.74 337,214 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.