Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.974 6.993 6.654 6.974 240,278 +0.10(+1.51%)
Jul 29, 2010 6.871 7.069 6.729 6.871 277,914 +0.06(+0.83%)
Jul 28, 2010 6.814 6.993 6.720 6.814 1,344 -0.12(-1.77%)
Jul 27, 2010 7.258 7.286 6.927 6.937 197,705 -0.22(-3.03%)
Jul 26, 2010 7.003 7.182 6.682 7.154 279,427 +0.23(+3.27%)
Jul 23, 2010 6.691 7.031 6.503 6.927 401,045 +0.16(+2.37%)
Jul 22, 2010 6.597 6.814 6.512 6.767 652,541 +0.23(+3.46%)
Jul 21, 2010 6.135 6.616 5.984 6.540 530,180 +0.45(+7.44%)
Jul 20, 2010 6.050 6.125 5.842 6.087 448,671 -0.04(-0.62%)
Jul 19, 2010 6.323 6.380 6.021 6.125 393,442 -0.18(-2.84%)
Jul 16, 2010 6.304 6.465 6.106 6.304 485,356 -0.11(-1.76%)
Jul 15, 2010 6.663 6.663 6.342 6.418 227,278 -0.22(-3.27%)
Jul 14, 2010 6.729 6.767 6.474 6.635 240,959 -0.11(-1.68%)
Jul 13, 2010 6.748 6.838 6.588 6.748 3,285 +0.22(+3.32%)
Jul 12, 2010 6.531 6.644 6.352 6.531 186,888 -0.01(-0.14%)
Jul 09, 2010 6.540 6.559 6.191 6.540 139,793 +0.20(+3.13%)
Jul 08, 2010 6.342 6.465 6.172 6.342 999 -0.02(-0.30%)
Jul 07, 2010 6.295 6.380 6.031 6.361 252,464 +0.09(+1.51%)
Jul 06, 2010 6.267 6.795 6.248 6.267 1,843 -0.31(-4.73%)
Jul 02, 2010 6.578 6.890 6.484 6.578 421,602 -0.25(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.