Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.250 2.260 2.170 2.180 605,991 +0.00(+0.00%)
Jul 30, 2012 2.150 2.250 2.150 2.180 315,288 +0.08(+3.81%)
Jul 27, 2012 2.080 2.100 2.000 2.100 220,551 +0.10(+5.00%)
Jul 26, 2012 2.120 2.220 1.970 2.000 539,143 +0.38(+23.46%)
Jul 25, 2012 1.610 1.640 1.600 1.620 264,615 +0.01(+0.62%)
Jul 24, 2012 1.610 1.620 1.570 1.610 99,460 +0.00(+0.00%)
Jul 23, 2012 1.590 1.610 1.550 1.610 81,350 +0.01(+0.63%)
Jul 20, 2012 1.600 1.630 1.580 1.600 169,695 -0.01(-0.62%)
Jul 19, 2012 1.530 1.630 1.530 1.610 177,133 +0.06(+3.87%)
Jul 18, 2012 1.430 1.550 1.360 1.550 153,562 +0.09(+6.16%)
Jul 17, 2012 1.520 1.520 1.350 1.460 125,796 -0.07(-4.58%)
Jul 16, 2012 1.450 1.550 1.440 1.530 257,474 +0.05(+3.38%)
Jul 13, 2012 1.430 1.550 1.400 1.480 284,866 +0.05(+3.50%)
Jul 12, 2012 1.410 1.445 1.395 1.430 200,492 -0.02(-1.38%)
Jul 11, 2012 1.370 1.450 1.340 1.450 87,600 +0.06(+4.32%)
Jul 10, 2012 1.450 1.460 1.370 1.390 193,482 -0.07(-4.79%)
Jul 09, 2012 1.370 1.460 1.300 1.460 412,643 +0.10(+7.35%)
Jul 06, 2012 1.430 1.450 1.330 1.360 325,453 -0.13(-8.72%)
Jul 05, 2012 1.490 1.500 1.400 1.490 650,792 +0.10(+7.19%)
Jul 03, 2012 1.320 1.523 1.300 1.390 653,422 +0.23(+19.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.