Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.860 6.900 6.560 6.840 490,159 +0.01(+0.15%)
Jul 30, 2013 6.800 6.860 6.700 6.830 375,203 +0.06(+0.89%)
Jul 29, 2013 7.070 7.080 6.580 6.770 386,169 -0.33(-4.65%)
Jul 26, 2013 7.320 7.320 7.040 7.100 248,200 -0.30(-4.05%)
Jul 25, 2013 7.530 7.550 7.320 7.400 366,175 -0.13(-1.73%)
Jul 24, 2013 7.330 7.530 7.190 7.530 323,603 +0.23(+3.15%)
Jul 23, 2013 7.130 7.300 7.090 7.300 293,281 +0.17(+2.38%)
Jul 22, 2013 7.130 7.168 7.090 7.130 221,566 -0.01(-0.14%)
Jul 19, 2013 7.130 7.170 7.100 7.140 181,789 -0.01(-0.14%)
Jul 18, 2013 7.120 7.200 7.061 7.150 192,723 +0.07(+0.95%)
Jul 17, 2013 7.190 7.210 7.070 7.082 294,651 -0.12(-1.63%)
Jul 16, 2013 7.100 7.200 7.070 7.200 368,597 +0.09(+1.27%)
Jul 15, 2013 7.020 7.130 7.000 7.110 314,861 +0.07(+0.99%)
Jul 12, 2013 6.680 7.070 6.680 7.040 388,724 +0.41(+6.18%)
Jul 11, 2013 6.430 6.650 6.390 6.630 226,604 +0.26(+4.08%)
Jul 10, 2013 6.420 6.500 6.350 6.370 221,347 -0.14(-2.15%)
Jul 09, 2013 6.540 6.650 6.470 6.510 402,392 +0.01(+0.15%)
Jul 08, 2013 6.440 6.510 6.380 6.500 328,492 +0.03(+0.46%)
Jul 05, 2013 6.350 6.470 6.130 6.470 229,416 +0.20(+3.19%)
Jul 03, 2013 5.910 6.280 5.853 6.270 351,453 +0.32(+5.38%)
Jul 02, 2013 6.300 6.480 5.760 5.950 865,316 -0.33(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.