Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.750 8.790 8.490 8.550 220,108 -0.31(-3.50%)
Jul 30, 2014 8.900 8.900 8.720 8.860 158,095 +0.01(+0.11%)
Jul 29, 2014 8.780 8.930 8.690 8.850 209,768 +0.05(+0.57%)
Jul 28, 2014 9.240 9.240 8.770 8.800 293,127 -0.41(-4.45%)
Jul 25, 2014 9.440 9.530 9.050 9.210 588,258 -0.30(-3.15%)
Jul 24, 2014 9.550 9.650 9.430 9.510 260,580 -0.01(-0.11%)
Jul 23, 2014 9.200 9.520 9.200 9.520 381,189 +0.35(+3.82%)
Jul 22, 2014 9.180 9.260 9.090 9.170 151,230 +0.07(+0.77%)
Jul 21, 2014 9.240 9.280 9.000 9.100 225,153 -0.19(-2.05%)
Jul 18, 2014 9.140 9.290 9.050 9.290 175,809 +0.14(+1.53%)
Jul 17, 2014 8.980 9.325 8.954 9.150 231,369 +0.14(+1.55%)
Jul 16, 2014 9.340 9.340 8.860 9.010 245,191 -0.24(-2.59%)
Jul 15, 2014 10.07 10.10 9.180 9.250 571,306 -0.78(-7.78%)
Jul 14, 2014 9.000 10.13 8.920 10.03 1,269,470 +1.12(+12.57%)
Jul 11, 2014 8.720 8.910 8.680 8.910 204,387 +0.15(+1.71%)
Jul 10, 2014 8.490 8.790 8.420 8.760 219,060 +0.10(+1.15%)
Jul 09, 2014 8.660 8.720 8.600 8.660 120,832 +0.01(+0.12%)
Jul 08, 2014 8.550 8.730 8.390 8.650 244,198 +0.10(+1.17%)
Jul 07, 2014 8.810 8.820 8.520 8.550 165,107 -0.33(-3.72%)
Jul 03, 2014 8.700 8.880 8.880 8.880 101,000 +0.23(+2.66%)
Jul 02, 2014 8.750 8.780 8.610 8.650 151,203 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.