Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.210 3.290 3.170 3.230 234,960 +0.01(+0.31%)
Jul 30, 2015 3.180 3.250 3.180 3.220 230,224 -0.01(-0.31%)
Jul 29, 2015 3.190 3.290 3.190 3.230 157,805 -0.01(-0.31%)
Jul 28, 2015 3.150 3.250 3.110 3.240 249,871 +0.08(+2.53%)
Jul 27, 2015 3.250 3.270 3.100 3.160 489,556 -0.13(-3.95%)
Jul 24, 2015 3.290 3.330 3.240 3.290 208,173 -0.04(-1.20%)
Jul 23, 2015 3.370 3.470 3.310 3.330 153,506 -0.03(-0.89%)
Jul 22, 2015 3.350 3.370 3.260 3.360 232,724 -0.01(-0.30%)
Jul 21, 2015 3.480 3.540 3.320 3.370 388,933 -0.15(-4.26%)
Jul 20, 2015 3.540 3.570 3.480 3.520 237,170 -0.03(-0.85%)
Jul 17, 2015 3.640 3.640 3.520 3.550 474,385 -0.11(-3.01%)
Jul 16, 2015 3.700 3.730 3.560 3.660 426,348 -0.04(-1.08%)
Jul 15, 2015 3.800 3.810 3.680 3.700 311,742 -0.10(-2.63%)
Jul 14, 2015 4.070 4.070 3.800 3.800 744,858 -0.27(-6.63%)
Jul 13, 2015 4.110 4.170 4.060 4.070 211,367 -0.07(-1.69%)
Jul 10, 2015 4.160 4.230 4.090 4.140 239,322 +0.01(+0.24%)
Jul 09, 2015 4.190 4.300 4.120 4.130 318,899 -0.02(-0.48%)
Jul 08, 2015 4.180 4.240 4.100 4.150 718,645 -0.05(-1.19%)
Jul 07, 2015 4.210 4.225 4.070 4.200 192,071 +0.00(+0.00%)
Jul 06, 2015 4.090 4.270 4.080 4.200 326,439 +0.08(+1.94%)
Jul 02, 2015 3.940 4.120 4.120 4.120 271,900 +0.20(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.