Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.440	1.450	1.380	1.410	98,270	-0.02(-1.40%)
Jul 28, 2017	1.390	1.450	1.387	1.430	145,459	+0.03(+2.14%)
Jul 27, 2017	1.390	1.410	1.370	1.400	129,270	+0.01(+0.72%)
Jul 26, 2017	1.380	1.390	1.340	1.390	151,932	+0.02(+1.46%)
Jul 25, 2017	1.310	1.390	1.310	1.370	193,854	+0.06(+4.58%)
Jul 24, 2017	1.280	1.315	1.270	1.310	105,537	+0.00(+0.00%)
Jul 21, 2017	1.310	1.340	1.260	1.310	297,933	+0.03(+2.34%)
Jul 20, 2017	1.270	1.328	1.270	1.280	225,156	-0.01(-0.78%)
Jul 19, 2017	1.270	1.300	1.260	1.290	81,895	+0.01(+0.78%)
Jul 18, 2017	1.260	1.290	1.250	1.280	136,795	+0.01(+0.79%)
Jul 17, 2017	1.250	1.300	1.250	1.270	329,702	-0.01(-0.78%)
Jul 14, 2017	1.270	1.280	1.260	1.280	66,034	+0.01(+0.79%)
Jul 13, 2017	1.270	1.290	1.250	1.270	277,555	+0.01(+0.79%)
Jul 12, 2017	1.270	1.300	1.200	1.260	215,530	-0.01(-0.79%)
Jul 11, 2017	1.270	1.300	1.260	1.270	79,891	+0.00(+0.00%)
Jul 10, 2017	1.270	1.290	1.250	1.270	188,242	-0.01(-0.78%)
Jul 07, 2017	1.280	1.300	1.260	1.280	159,235	+0.00(+0.00%)
Jul 06, 2017	1.280	1.310	1.270	1.280	143,030	-0.02(-1.54%)
Jul 05, 2017	1.340	1.380	1.300	1.300	182,294	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.