Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 29.03 29.76 28.79 29.59 4,142,340 +0.42(+1.44%)
Jul 30, 2009 29.19 29.97 29.00 29.17 4,619,061 +0.28(+0.97%)
Jul 29, 2009 28.13 29.21 28.12 28.89 6,633,814 +0.84(+2.99%)
Jul 28, 2009 26.85 28.14 26.37 28.05 12,525,432 -0.18(-0.64%)
Jul 27, 2009 28.21 28.46 27.49 28.23 6,936,492 -1.08(-3.68%)
Jul 24, 2009 29.09 29.40 28.59 29.31 3,453,908 +0.08(+0.27%)
Jul 23, 2009 28.55 29.48 28.17 29.23 4,940,345 +0.81(+2.85%)
Jul 22, 2009 27.80 28.79 27.45 28.42 5,337,568 +0.94(+3.42%)
Jul 21, 2009 27.19 27.51 26.88 27.48 5,071,947 +0.41(+1.51%)
Jul 20, 2009 26.94 27.17 26.62 27.07 3,023,552 +0.44(+1.65%)
Jul 17, 2009 26.13 26.71 26.07 26.63 4,034,982 +0.43(+1.64%)
Jul 16, 2009 26.25 26.30 25.49 26.20 4,529,922 -0.11(-0.42%)
Jul 15, 2009 25.62 26.35 25.22 26.31 5,876,049 +1.54(+6.22%)
Jul 14, 2009 23.98 24.86 23.62 24.77 6,027,434 +0.92(+3.86%)
Jul 13, 2009 23.60 23.99 23.48 23.85 7,239,648 +0.29(+1.23%)
Jul 10, 2009 23.79 24.08 23.43 23.56 5,802,354 -0.30(-1.26%)
Jul 09, 2009 24.33 24.58 23.60 23.86 5,696,768 -0.34(-1.40%)
Jul 08, 2009 24.12 24.42 23.71 24.20 8,709,568 +0.17(+0.71%)
Jul 07, 2009 25.27 25.27 23.97 24.03 6,194,022 -1.15(-4.57%)
Jul 06, 2009 25.61 25.88 24.79 25.18 6,734,809 -0.62(-2.40%)
Jul 02, 2009 26.67 27.04 25.80 25.80 5,034,096 -1.24(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.