Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 36.97 37.20 35.86 36.97 3,684,404 +0.52(+1.43%)
Jul 29, 2010 37.24 37.24 35.83 36.45 2,871,855 -0.60(-1.62%)
Jul 28, 2010 37.05 37.23 36.54 37.05 243 +0.00(+0.00%)
Jul 27, 2010 37.05 38.41 36.96 37.05 325 -1.02(-2.68%)
Jul 26, 2010 37.50 38.12 36.87 38.07 2,777,150 +0.70(+1.87%)
Jul 23, 2010 36.67 37.45 36.02 37.37 3,585,763 +0.72(+1.96%)
Jul 22, 2010 35.56 36.83 35.56 36.65 3,851,284 +1.55(+4.42%)
Jul 21, 2010 35.36 35.94 35.00 35.10 3,538,891 -0.15(-0.43%)
Jul 20, 2010 35.25 35.32 33.75 35.25 4,162,485 +0.88(+2.56%)
Jul 19, 2010 34.85 35.14 33.97 34.37 5,074,917 -0.39(-1.12%)
Jul 16, 2010 34.76 36.56 34.62 34.76 5,455,957 -1.99(-5.41%)
Jul 15, 2010 36.83 36.90 36.10 36.75 2,714,970 -0.02(-0.05%)
Jul 14, 2010 36.94 37.24 36.53 36.77 3,996,540 -0.39(-1.05%)
Jul 13, 2010 36.42 37.37 36.33 37.16 3,301,128 +1.13(+3.14%)
Jul 12, 2010 36.39 36.44 35.51 36.03 3,067,687 -0.47(-1.29%)
Jul 09, 2010 36.50 36.88 35.81 36.50 3,089,904 +0.38(+1.05%)
Jul 08, 2010 36.74 36.97 35.53 36.12 5,090,407 +0.02(+0.06%)
Jul 07, 2010 35.22 36.12 34.52 36.10 6,703,235 +1.40(+4.03%)
Jul 06, 2010 36.10 36.47 34.33 34.70 1,873 -1.07(-2.99%)
Jul 02, 2010 35.77 36.94 35.55 35.77 3,098,143 -0.69(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.