Indicators

Coach (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	63.78	65.28	63.14	64.56	2,270,847	+0.16(+0.25%)
Jul 28, 2011	64.43	65.62	64.22	64.40	1,896,817	+0.35(+0.55%)
Jul 27, 2011	65.82	66.14	63.87	64.05	2,186,909	-1.98(-3.00%)
Jul 26, 2011	66.27	66.59	65.84	66.03	2,648,168	-0.29(-0.44%)
Jul 25, 2011	65.89	66.69	65.74	66.32	2,068,472	-0.48(-0.72%)
Jul 22, 2011	66.67	67.41	66.33	66.80	1,696,728	-0.47(-0.70%)
Jul 21, 2011	66.91	68.13	66.79	67.27	1,771,290	+0.97(+1.46%)
Jul 20, 2011	67.52	67.56	66.19	66.30	1,783,716	-1.10(-1.63%)
Jul 19, 2011	66.01	67.62	65.90	67.40	2,041,330	+1.86(+2.84%)
Jul 18, 2011	65.02	66.04	65.02	65.54	1,748,504	+0.06(+0.09%)
Jul 15, 2011	65.70	66.08	64.88	65.48	2,044,597	+0.15(+0.23%)
Jul 14, 2011	65.95	66.30	64.89	65.33	2,158,571	-0.59(-0.90%)
Jul 13, 2011	66.67	67.30	65.72	65.92	2,191,132	-0.03(-0.05%)
Jul 12, 2011	66.22	66.86	65.87	65.95	2,738,812	-0.26(-0.39%)
Jul 11, 2011	65.92	67.11	65.87	66.21	3,015,142	-0.61(-0.91%)
Jul 08, 2011	65.87	66.85	65.48	66.82	2,925,359	-0.06(-0.09%)
Jul 07, 2011	68.14	69.20	66.75	66.88	5,003,195	-0.74(-1.09%)
Jul 06, 2011	66.57	67.64	66.30	67.62	4,445,664	+0.86(+1.29%)
Jul 05, 2011	65.97	66.97	65.30	66.76	3,591,442	+0.77(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.