Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.885 9.911 9.753 9.911 10,925 +0.02(+0.20%)
Jul 30, 2003 10.00 10.00 9.892 9.892 45,827 -0.10(-0.99%)
Jul 29, 2003 9.951 9.997 9.951 9.990 49,772 +0.07(+0.73%)
Jul 28, 2003 10.05 10.05 9.918 9.918 62,974 -0.09(-0.86%)
Jul 25, 2003 9.951 10.02 9.911 10.00 142,033 +0.13(+1.34%)
Jul 24, 2003 9.608 9.951 9.595 9.872 206,676 +0.34(+3.52%)
Jul 23, 2003 9.516 9.542 9.457 9.536 9,256 +0.01(+0.14%)
Jul 22, 2003 9.621 9.621 9.470 9.523 56,145 -0.07(-0.69%)
Jul 21, 2003 9.555 9.588 9.411 9.588 35,811 +0.10(+1.04%)
Jul 18, 2003 9.819 9.819 9.345 9.490 37,632 -0.30(-3.10%)
Jul 17, 2003 9.872 9.872 9.780 9.793 19,575 -0.07(-0.73%)
Jul 16, 2003 9.918 9.951 9.786 9.865 98,937 -0.01(-0.07%)
Jul 15, 2003 9.984 9.984 9.753 9.872 27,162 -0.09(-0.86%)
Jul 14, 2003 9.714 9.957 9.714 9.957 206,525 +0.31(+3.21%)
Jul 11, 2003 9.371 9.648 9.226 9.648 94,233 +0.21(+2.23%)
Jul 10, 2003 9.555 9.555 9.391 9.437 29,742 -0.15(-1.58%)
Jul 09, 2003 9.654 9.654 9.180 9.588 67,071 -0.03(-0.34%)
Jul 08, 2003 9.786 9.786 9.490 9.621 31,866 -0.15(-1.55%)
Jul 07, 2003 9.839 9.918 9.773 9.773 15,174 +0.00(+0.00%)
Jul 03, 2003 9.839 9.839 9.766 9.773 1,972 -0.07(-0.74%)
Jul 02, 2003 9.555 9.852 9.555 9.845 74,203 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.