Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.870 +0.110 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.169 4.169 4.156 4.156 72,514 +0.00(+0.00%)
Jul 30, 2015 4.150 4.162 4.144 4.156 48,787 -0.01(-0.30%)
Jul 29, 2015 4.156 4.169 4.156 4.169 73,743 +0.02(+0.45%)
Jul 28, 2015 4.119 4.162 4.119 4.150 133,139 +0.01(+0.30%)
Jul 27, 2015 4.156 4.156 4.075 4.137 194,439 -0.01(-0.30%)
Jul 24, 2015 4.137 4.156 4.137 4.150 40,349 +0.00(+0.00%)
Jul 23, 2015 4.150 4.156 4.100 4.150 147,072 +0.01(+0.15%)
Jul 22, 2015 4.125 4.144 4.125 4.144 57,635 +0.02(+0.60%)
Jul 21, 2015 4.119 4.150 4.113 4.119 107,345 -0.01(-0.29%)
Jul 20, 2015 4.137 4.147 4.119 4.131 149,692 -0.01(-0.32%)
Jul 17, 2015 4.137 4.162 4.137 4.144 71,144 +0.00(+0.00%)
Jul 16, 2015 4.181 4.181 4.100 4.144 150,626 -0.03(-0.76%)
Jul 15, 2015 4.144 4.181 4.137 4.175 82,467 +0.03(+0.61%)
Jul 14, 2015 4.119 4.150 4.119 4.150 85,375 +0.03(+0.76%)
Jul 13, 2015 4.131 4.144 4.113 4.119 102,142 -0.01(-0.30%)
Jul 10, 2015 4.125 4.153 4.125 4.131 108,708 -0.02(-0.45%)
Jul 09, 2015 4.156 4.162 4.150 4.150 86,135 -0.00(-0.10%)
Jul 08, 2015 4.160 4.198 4.154 4.154 86,589 -0.01(-0.15%)
Jul 07, 2015 4.136 4.167 4.136 4.160 121,411 +0.04(+0.90%)
Jul 06, 2015 4.123 4.136 4.111 4.123 147,481 +0.01(+0.15%)
Jul 02, 2015 4.123 4.117 4.117 4.117 142,624 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.