Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 -0.060 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.218 4.218 4.205 4.205 71,669 +0.00(+0.00%)
Jul 30, 2015 4.199 4.211 4.192 4.205 48,219 -0.01(-0.30%)
Jul 29, 2015 4.205 4.218 4.205 4.218 72,884 +0.02(+0.45%)
Jul 28, 2015 4.167 4.211 4.167 4.199 131,588 +0.01(+0.30%)
Jul 27, 2015 4.205 4.205 4.123 4.186 192,174 -0.01(-0.30%)
Jul 24, 2015 4.186 4.205 4.186 4.199 39,879 +0.00(+0.00%)
Jul 23, 2015 4.199 4.205 4.148 4.199 145,359 +0.01(+0.15%)
Jul 22, 2015 4.174 4.192 4.174 4.192 56,964 +0.03(+0.60%)
Jul 21, 2015 4.167 4.199 4.161 4.167 106,095 -0.01(-0.29%)
Jul 20, 2015 4.186 4.196 4.167 4.179 147,949 -0.01(-0.32%)
Jul 17, 2015 4.186 4.211 4.186 4.192 70,316 +0.00(+0.00%)
Jul 16, 2015 4.230 4.230 4.148 4.192 148,872 -0.03(-0.76%)
Jul 15, 2015 4.192 4.230 4.186 4.224 81,507 +0.03(+0.61%)
Jul 14, 2015 4.167 4.199 4.167 4.199 84,381 +0.03(+0.76%)
Jul 13, 2015 4.180 4.192 4.161 4.167 100,953 -0.01(-0.30%)
Jul 10, 2015 4.174 4.202 4.174 4.180 107,442 -0.02(-0.45%)
Jul 09, 2015 4.205 4.211 4.199 4.199 85,132 -0.00(-0.11%)
Jul 08, 2015 4.210 4.247 4.203 4.203 85,578 -0.01(-0.15%)
Jul 07, 2015 4.184 4.216 4.184 4.210 119,994 +0.04(+0.90%)
Jul 06, 2015 4.172 4.184 4.159 4.172 145,759 +0.01(+0.15%)
Jul 02, 2015 4.172 4.166 4.166 4.166 140,959 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.