Indicators

Vishay Precision Group (NY: VPG )

33.77 +0.68 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.60	17.85	17.35	17.50	12,280	+0.00(+0.00%)
Jul 28, 2017	17.60	17.85	17.50	17.50	13,354	-0.20(-1.13%)
Jul 27, 2017	17.85	18.00	17.70	17.70	12,279	-0.15(-0.84%)
Jul 26, 2017	18.05	18.05	17.75	17.85	14,063	-0.10(-0.56%)
Jul 25, 2017	17.70	18.10	17.70	17.95	18,228	+0.30(+1.70%)
Jul 24, 2017	17.50	17.77	17.35	17.65	17,351	+0.05(+0.28%)
Jul 21, 2017	17.65	17.65	17.45	17.60	21,573	+0.05(+0.28%)
Jul 20, 2017	17.45	17.65	17.35	17.55	12,005	+0.10(+0.57%)
Jul 19, 2017	17.35	17.70	17.35	17.45	15,217	+0.05(+0.29%)
Jul 18, 2017	17.35	17.45	17.35	17.40	5,331	-0.10(-0.57%)
Jul 17, 2017	17.55	17.93	17.40	17.50	17,376	+0.00(+0.00%)
Jul 14, 2017	17.55	17.80	17.45	17.50	21,431	-0.05(-0.28%)
Jul 13, 2017	17.50	17.55	17.15	17.55	41,213	+0.05(+0.29%)
Jul 12, 2017	17.55	17.70	17.30	17.50	40,854	+0.00(+0.00%)
Jul 11, 2017	17.65	17.65	17.20	17.50	18,105	-0.15(-0.85%)
Jul 10, 2017	17.35	17.75	17.25	17.65	29,145	+0.35(+2.02%)
Jul 07, 2017	17.35	17.45	17.10	17.30	35,639	+0.10(+0.58%)
Jul 06, 2017	17.15	17.55	17.15	17.20	17,612	-0.05(-0.29%)
Jul 05, 2017	17.60	18.10	17.20	17.25	28,529	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.