Indicators

Vishay Precision Group (NY: VPG )

31.54 -0.19 (-0.60%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.00	37.76	37.00	37.41	41,298	+0.41(+1.11%)
Jul 28, 2023	37.28	37.52	36.99	37.00	35,873	-0.05(-0.13%)
Jul 27, 2023	37.80	37.80	36.76	37.05	53,713	-0.36(-0.96%)
Jul 26, 2023	36.90	37.52	36.90	37.41	32,879	+0.51(+1.38%)
Jul 25, 2023	36.88	37.31	36.87	36.90	27,685	+0.02(+0.05%)
Jul 24, 2023	37.74	37.83	36.79	36.88	28,666	-0.68(-1.81%)
Jul 21, 2023	38.56	38.56	37.45	37.56	62,480	-0.73(-1.91%)
Jul 20, 2023	37.77	38.29	37.50	38.29	44,111	+0.63(+1.67%)
Jul 19, 2023	37.60	37.86	37.32	37.66	51,946	-0.01(-0.03%)
Jul 18, 2023	37.22	37.80	37.07	37.67	78,048	+0.60(+1.62%)
Jul 17, 2023	36.62	37.22	36.59	37.07	40,850	+0.49(+1.34%)
Jul 14, 2023	36.63	36.64	36.03	36.58	35,219	-0.05(-0.14%)
Jul 13, 2023	37.04	37.04	36.55	36.63	22,243	-0.17(-0.46%)
Jul 12, 2023	36.90	37.34	36.75	36.80	57,119	+0.56(+1.55%)
Jul 11, 2023	36.56	36.75	35.91	36.24	40,153	-0.11(-0.30%)
Jul 10, 2023	35.70	36.49	35.58	36.35	42,744	+0.47(+1.31%)
Jul 07, 2023	35.94	36.46	35.84	35.88	44,739	-0.06(-0.17%)
Jul 06, 2023	36.09	36.27	35.59	35.94	40,081	-0.43(-1.18%)
Jul 05, 2023	37.68	37.68	36.28	36.37	50,604	-1.34(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.