Indicators

S&P 500 Growth ETF Vanguard (NY: VOOG )

320.53 -0.46 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	260.18	260.47	259.29	260.20	140,255	+0.40(+0.15%)
Jul 28, 2023	258.88	260.24	258.58	259.80	115,593	+2.99(+1.16%)
Jul 27, 2023	260.62	260.94	256.34	256.81	157,084	-1.67(-0.65%)
Jul 26, 2023	258.26	259.53	257.34	258.48	165,105	-0.16(-0.06%)
Jul 25, 2023	257.36	259.46	257.36	258.64	80,577	+1.16(+0.45%)
Jul 24, 2023	256.99	257.87	256.46	257.48	120,963	+1.27(+0.50%)
Jul 21, 2023	257.28	257.39	256.13	256.20	58,590	+0.17(+0.07%)
Jul 20, 2023	257.71	258.68	255.52	256.03	91,644	-2.36(-0.91%)
Jul 19, 2023	259.12	259.77	258.10	258.39	101,832	-0.12(-0.05%)
Jul 18, 2023	256.62	258.98	256.14	258.51	129,401	+1.72(+0.67%)
Jul 17, 2023	255.55	257.32	255.51	256.79	121,015	+1.60(+0.63%)
Jul 14, 2023	255.39	256.58	254.78	255.19	120,061	+0.58(+0.23%)
Jul 13, 2023	253.51	255.01	253.41	254.61	121,332	+2.58(+1.03%)
Jul 12, 2023	252.23	253.16	251.36	252.03	142,776	+1.99(+0.79%)
Jul 11, 2023	249.64	250.30	248.65	250.04	74,949	+0.83(+0.33%)
Jul 10, 2023	248.88	249.35	247.98	249.22	249,734	-0.05(-0.02%)
Jul 07, 2023	249.83	251.66	249.09	249.27	80,795	-0.97(-0.39%)
Jul 06, 2023	249.99	250.55	248.78	250.24	118,460	-1.90(-0.75%)
Jul 05, 2023	251.51	252.84	251.51	252.14	148,618	-0.35(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.