Skip to main content

Global Payments Inc (NY: GPN )

93.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 109.32 109.70 108.15 108.92 972,985 +0.30(+0.28%)
Jul 30, 2018 111.52 112.16 107.97 108.62 794,647 -2.89(-2.59%)
Jul 27, 2018 114.21 114.21 110.79 111.52 614,406 -2.35(-2.06%)
Jul 26, 2018 113.80 114.53 112.26 113.87 759,823 -0.14(-0.13%)
Jul 25, 2018 111.35 114.09 111.30 114.01 941,530 +2.34(+2.10%)
Jul 24, 2018 113.98 114.57 109.44 111.67 2,151,951 -2.32(-2.04%)
Jul 23, 2018 113.03 114.30 112.95 113.99 483,132 +0.67(+0.59%)
Jul 20, 2018 113.10 114.47 112.81 113.33 797,778 +0.04(+0.03%)
Jul 19, 2018 114.16 114.55 113.15 113.29 681,170 -1.18(-1.03%)
Jul 18, 2018 114.08 114.68 113.40 114.47 668,799 +0.35(+0.30%)
Jul 17, 2018 112.86 114.41 112.51 114.12 647,759 +0.91(+0.80%)
Jul 16, 2018 114.11 114.38 113.03 113.21 670,543 -0.92(-0.81%)
Jul 13, 2018 113.98 114.69 113.51 114.13 728,270 +0.26(+0.23%)
Jul 12, 2018 113.44 113.94 111.99 113.87 1,115,937 +1.23(+1.09%)
Jul 11, 2018 109.54 113.02 109.14 112.64 1,748,970 +2.72(+2.47%)
Jul 10, 2018 109.44 111.02 109.44 109.92 794,022 +0.60(+0.55%)
Jul 09, 2018 109.14 109.70 108.77 109.32 893,275 +0.22(+0.20%)
Jul 06, 2018 108.66 109.57 107.79 109.10 783,024 +0.64(+0.59%)
Jul 05, 2018 107.72 108.52 106.57 108.46 912,051 +0.96(+0.89%)
Jul 03, 2018 107.50 107.50 107.50 0 -1.27(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.