Indicators

Regency Centers Corp (NY: REG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	61.36	61.86	60.77	61.70	305,100	+0.35(+0.57%)
Jul 28, 2005	60.63	61.35	60.55	61.35	288,500	+0.82(+1.35%)
Jul 27, 2005	59.95	60.54	59.51	60.53	171,600	+0.48(+0.80%)
Jul 26, 2005	59.70	60.47	59.70	60.05	373,000	+0.50(+0.84%)
Jul 25, 2005	59.50	59.87	59.21	59.55	172,100	+0.05(+0.08%)
Jul 22, 2005	59.10	59.58	58.83	59.50	187,800	+0.55(+0.93%)
Jul 21, 2005	59.21	59.68	58.19	58.95	410,100	-0.25(-0.42%)
Jul 20, 2005	59.21	59.48	58.87	59.20	447,400	-0.04(-0.07%)
Jul 19, 2005	58.99	59.53	58.96	59.24	264,200	+0.29(+0.49%)
Jul 18, 2005	59.11	59.50	58.81	58.95	230,800	-0.14(-0.24%)
Jul 15, 2005	58.37	59.10	57.96	59.09	189,500	+0.55(+0.94%)
Jul 14, 2005	59.60	59.74	58.44	58.54	538,100	-0.96(-1.61%)
Jul 13, 2005	59.80	59.80	59.27	59.50	242,000	-0.23(-0.39%)
Jul 12, 2005	59.90	59.94	59.45	59.73	195,200	-0.09(-0.15%)
Jul 11, 2005	59.20	60.17	59.09	59.82	163,800	+0.57(+0.96%)
Jul 08, 2005	58.25	59.64	58.09	59.25	223,500	+1.01(+1.73%)
Jul 07, 2005	58.00	58.39	57.50	58.24	228,000	+0.07(+0.12%)
Jul 06, 2005	58.22	58.87	58.16	58.17	253,100	-0.20(-0.34%)
Jul 05, 2005	57.75	58.52	57.55	58.37	229,400	+0.74(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.