Indicators

Unifi Inc (NY: UFI )

6.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.90	14.15	13.57	13.63	36,526	-0.12(-0.87%)
Jul 28, 2022	13.71	14.06	13.46	13.75	40,284	+0.15(+1.10%)
Jul 27, 2022	13.80	13.81	13.17	13.60	104,215	-0.05(-0.37%)
Jul 26, 2022	14.31	14.31	13.61	13.65	30,033	-0.87(-5.99%)
Jul 25, 2022	14.24	14.61	14.19	14.52	42,728	+0.25(+1.75%)
Jul 22, 2022	13.70	14.36	13.52	14.27	115,476	+0.64(+4.70%)
Jul 21, 2022	13.76	13.97	13.50	13.63	35,316	-0.32(-2.29%)
Jul 20, 2022	14.05	14.15	13.89	13.95	37,125	-0.09(-0.64%)
Jul 19, 2022	13.70	14.13	13.64	14.04	44,216	+0.53(+3.92%)
Jul 18, 2022	13.45	13.74	13.44	13.51	26,396	+0.06(+0.45%)
Jul 15, 2022	13.40	13.74	13.13	13.45	48,354	+0.31(+2.36%)
Jul 14, 2022	12.94	13.20	12.73	13.14	32,657	-0.08(-0.61%)
Jul 13, 2022	13.29	13.29	12.93	13.22	23,892	-0.20(-1.49%)
Jul 12, 2022	13.15	13.77	13.15	13.42	45,271	+0.08(+0.60%)
Jul 11, 2022	13.61	13.65	13.26	13.34	34,500	-0.48(-3.47%)
Jul 08, 2022	14.07	14.14	13.76	13.82	28,676	-0.15(-1.07%)
Jul 07, 2022	13.62	14.05	13.62	13.97	27,862	+0.51(+3.79%)
Jul 06, 2022	13.63	13.81	13.17	13.46	81,209	-0.30(-2.18%)
Jul 05, 2022	13.73	13.90	13.24	13.76	85,834	-0.26(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.