Indicators

Schwab U.S. REIT ETF (NY: SCHH )

23.01 +0.05 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.53	11.68	11.46	11.65	152,160	+0.00(+0.01%)
Jul 28, 2011	11.63	11.75	11.52	11.65	110,412	+0.01(+0.11%)
Jul 27, 2011	11.93	11.93	11.62	11.64	124,440	-0.33(-2.78%)
Jul 26, 2011	11.96	12.02	11.89	11.97	111,537	+0.02(+0.21%)
Jul 25, 2011	11.93	12.01	11.91	11.94	321,888	-0.12(-1.02%)
Jul 22, 2011	12.07	12.07	12.05	12.07	98,635	+0.07(+0.54%)
Jul 21, 2011	11.96	12.06	11.96	12.00	104,650	+0.10(+0.84%)
Jul 20, 2011	11.86	11.91	11.79	11.90	89,075	+0.10(+0.81%)
Jul 19, 2011	11.69	11.81	11.65	11.81	75,581	+0.20(+1.68%)
Jul 18, 2011	11.67	11.67	11.52	11.61	133,688	-0.08(-0.71%)
Jul 15, 2011	11.62	11.70	11.55	11.69	230,982	+0.13(+1.15%)
Jul 14, 2011	11.72	11.72	11.52	11.56	72,180	-0.11(-0.93%)
Jul 13, 2011	11.77	11.82	11.67	11.67	131,630	-0.12(-1.02%)
Jul 12, 2011	11.71	11.96	11.70	11.79	122,022	+0.05(+0.42%)
Jul 11, 2011	11.82	11.85	11.73	11.74	205,524	-0.22(-1.84%)
Jul 08, 2011	11.85	11.96	11.81	11.96	500,918	-0.02(-0.17%)
Jul 07, 2011	11.94	12.00	11.92	11.98	238,413	+0.14(+1.22%)
Jul 06, 2011	11.71	11.84	11.69	11.84	864,232	+0.07(+0.64%)
Jul 05, 2011	11.68	11.77	11.61	11.76	140,420	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.