Indicators

Adecoagro Ord Shs (NY: AGRO )

10.08 -0.18 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.620	7.709	7.527	7.657	517,682	+0.09(+1.23%)
Jul 28, 2022	7.368	7.583	7.237	7.564	895,893	+0.26(+3.58%)
Jul 27, 2022	7.069	7.316	7.013	7.302	383,305	+0.23(+3.30%)
Jul 26, 2022	7.274	7.358	7.055	7.069	403,089	-0.21(-2.95%)
Jul 25, 2022	7.097	7.312	7.088	7.284	494,692	+0.26(+3.72%)
Jul 22, 2022	7.060	7.125	6.985	7.022	809,907	-0.01(-0.13%)
Jul 21, 2022	7.069	7.106	6.924	7.032	988,719	-0.10(-1.44%)
Jul 20, 2022	7.050	7.190	7.050	7.134	1,018,996	+0.06(+0.79%)
Jul 19, 2022	6.938	7.097	6.936	7.078	820,827	+0.17(+2.43%)
Jul 18, 2022	6.864	7.144	6.864	6.910	712,924	+0.16(+2.35%)
Jul 15, 2022	6.705	6.789	6.555	6.751	2,096,371	+0.13(+1.97%)
Jul 14, 2022	6.751	6.854	6.499	6.621	873,917	-0.35(-4.96%)
Jul 13, 2022	6.957	7.069	6.901	6.966	512,188	-0.04(-0.53%)
Jul 12, 2022	7.013	7.078	6.793	7.004	914,796	-0.07(-1.06%)
Jul 11, 2022	7.377	7.433	7.069	7.078	564,463	-0.34(-4.53%)
Jul 08, 2022	7.461	7.592	7.386	7.414	795,852	-0.02(-0.25%)
Jul 07, 2022	7.424	7.657	7.386	7.433	1,068,960	+0.07(+0.89%)
Jul 06, 2022	7.629	7.657	7.251	7.368	853,701	-0.22(-2.95%)
Jul 05, 2022	7.648	7.667	7.372	7.592	847,923	-0.19(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.