Indicators

Air Lease Corp Cl A (NY: AL )

47.28 -0.36 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.23	21.66	21.20	21.40	165,440	-0.04(-0.20%)
Jul 28, 2011	21.66	21.90	21.34	21.44	141,508	-0.23(-1.05%)
Jul 27, 2011	21.80	21.83	21.62	21.67	175,924	-0.19(-0.88%)
Jul 26, 2011	21.75	22.03	21.75	21.86	139,982	+0.03(+0.12%)
Jul 25, 2011	21.66	21.89	21.59	21.83	80,132	-0.02(-0.08%)
Jul 22, 2011	21.82	21.88	21.80	21.85	120,183	+0.00(+0.00%)
Jul 21, 2011	21.88	21.92	21.72	21.85	315,386	+0.06(+0.28%)
Jul 20, 2011	21.76	21.90	21.57	21.79	303,461	+0.05(+0.24%)
Jul 19, 2011	21.57	21.90	21.45	21.74	340,269	+0.20(+0.94%)
Jul 18, 2011	21.60	21.60	21.37	21.54	421,879	-0.11(-0.53%)
Jul 15, 2011	21.72	21.73	21.33	21.65	525,796	-0.04(-0.16%)
Jul 14, 2011	21.54	21.74	21.53	21.69	416,845	+0.18(+0.81%)
Jul 13, 2011	21.49	21.55	21.35	21.51	244,975	+0.06(+0.29%)
Jul 12, 2011	21.63	21.81	21.38	21.45	188,778	-0.31(-1.41%)
Jul 11, 2011	21.66	21.90	21.60	21.76	304,655	-0.16(-0.72%)
Jul 08, 2011	21.68	21.96	21.68	21.91	453,080	-0.04(-0.16%)
Jul 07, 2011	22.21	22.21	21.88	21.95	363,414	+0.04(+0.20%)
Jul 06, 2011	21.78	21.92	21.69	21.90	436,551	+0.03(+0.12%)
Jul 05, 2011	21.83	21.99	21.80	21.88	319,931	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.